Markel - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 89.37 0.99 1.11% -8.99% 2025-07-03
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Aflac 104.65 1.13 1.09% 17.54% 2025-07-03
AIG 83.28 0.92 1.12% 12.71% 2025-07-03
Arthur J. Gallagher 316.59 0.85 0.27% 19.56% 2025-07-03
Allstate 196.45 1.76 0.90% 24.02% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 108.20 0.39 0.36% 19.55% 2025-07-03
Chubb 285.08 5.00 1.79% 12.90% 2025-07-03
Cincinnati Financial 147.55 1.44 0.99% 26.41% 2025-07-03
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fairfax Financial 2,427.43 23.09 0.96% 54.61% 2025-07-03
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,253.00 20.00 1.62% 12.58% 2025-07-03
Intact 311.07 2.41 0.78% 34.24% 2025-07-03
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 214.39 1.67 0.79% 0.24% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Progressive 260.40 2.66 1.03% 23.92% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Travelers Companies 263.13 5.70 2.21% 29.18% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02